注意力币
BAT · 美元计价
$0.1046
≈ ￥0.69036
-15.51% (-$0.02)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.1239
24H 最低
$0.1037
今日开盘
$0.1238
24H 成交量
$138.17万
流通市值
$1.66亿
24H 涨跌额
(-$0.02)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.41% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.07万 | $2,148.02万 | -5.27% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 312 |
GNSGains Network
|
$0.339 | $0.383 | $0.336 | $36.71万 | $884.63万 | -2.31% |
| 603 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.91% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.81 | $114.65 | $106.06 | $1,137.08万 | $4,982.68万 | -4.73% |
| 244 |
HOMEHome
|
$0.0049 | $0.00536 | $0.00488 | $52.60万 | $2,255.57万 | -8.41% |
| 357 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $29.82万 | $1.52亿 | -4.19% |
| 146 |
BABABBABAB
|
$93.81 | $94.93 | $92.17 | $122.61万 | — | 1.68% |
| 78 |
ETHFIEther.fi
|
$0.5575 | $0.6231 | $0.5511 | $372.32万 | $5.58亿 | -10.33% |
| 122 |
WWormhole
|
$0.00945 | $0.01021 | $0.0094 | $169.13万 | $6,767.57万 | -4.16% |
| 47 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00144 | $902.56万 | $392.77万 | 1.24% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 117 |
SSonic
|
$0.03625 | $0.03859 | $0.03616 | $192.92万 | $1.20亿 | -2.58% |
| 336 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $32.99万 | $2,336.21万 | -6.62% |
| 115 |
SEISei
|
$0.04094 | $0.04448 | $0.04073 | $193.81万 | $2.92亿 | -5.30% |
| 10 |
NEARNear Protocol
|
$3.308 | $3.64 | $3.29 | $8,549.53万 | $46.06亿 | -5.94% |
| 197 |
LITEBLITEB
|
$581.55 | $633.63 | $570.00 | $74.69万 | — | -5.59% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |