极特币
DGB · 美元计价
$0.00295
≈ ￥0.01947
-1.34% (-$0.00)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.00315
24H 最低
$0.00295
今日开盘
$0.00299
24H 成交量
$10.66万
流通市值
$5,660.90万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ASMLBASMLB
|
$1478.55 | $1,517.00 | $1,465.00 | $8.58万 | — | -2.00% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.69万 | $2,148.02万 | -3.35% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 310 |
GNSGains Network
|
$0.333 | $0.383 | $0.333 | $36.81万 | $884.63万 | -4.31% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.30万 | $4,338.52万 | -1.95% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.18 | $114.65 | $106.06 | $1,128.63万 | $4,982.68万 | -4.12% |
| 240 |
HOMEHome
|
$0.00481 | $0.00534 | $0.0048 | $53.66万 | $2,255.57万 | -9.25% |
| 370 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.45万 | $1.52亿 | -2.81% |
| 143 |
BABABBABAB
|
$93.84 | $94.93 | $92.69 | $122.74万 | — | 1.08% |
| 77 |
ETHFIEther.fi
|
$0.5544 | $0.6189 | $0.5511 | $363.39万 | $5.58亿 | -9.57% |
| 118 |
WWormhole
|
$0.00952 | $0.01021 | $0.0094 | $176.90万 | $6,767.57万 | -3.45% |
| 46 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.00152 | $897.71万 | $392.77万 | 10.46% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 115 |
SSonic
|
$0.03659 | $0.03859 | $0.03616 | $184.43万 | $1.20亿 | -0.22% |
| 334 |
IOSTIOST
|
$0.000609 | $0.000657 | $0.000604 | $33.40万 | $2,336.21万 | -6.74% |
| 112 |
SEISei
|
$0.04096 | $0.04448 | $0.04073 | $188.47万 | $2.92亿 | -4.52% |
| 10 |
NEARNear Protocol
|
$3.325 | $3.64 | $3.29 | $8,268.55万 | $46.06亿 | -5.24% |
| 213 |
LITEBLITEB
|
$582.95 | $633.63 | $570.00 | $66.79万 | — | -5.20% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |