Yield Guild Games
YGG · 美元计价
$0.02001
≈ ￥0.132066
-3.47% (-$0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.02096
24H 最低
$0.0198
今日开盘
$0.02073
24H 成交量
$20.54万
流通市值
$1,089.68万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.41% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.07万 | $2,148.02万 | -4.70% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 312 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $36.74万 | $884.63万 | -1.45% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.31万 | $4,338.52万 | -2.60% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.78 | $114.65 | $106.06 | $1,134.06万 | $4,982.68万 | -4.69% |
| 243 |
HOMEHome
|
$0.00489 | $0.00536 | $0.00488 | $52.67万 | $2,255.57万 | -8.08% |
| 359 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $29.41万 | $1.52亿 | -3.96% |
| 146 |
BABABBABAB
|
$93.81 | $94.93 | $92.17 | $122.61万 | — | 1.68% |
| 79 |
ETHFIEther.fi
|
$0.5572 | $0.6231 | $0.5511 | $373.08万 | $5.58亿 | -9.98% |
| 122 |
WWormhole
|
$0.00947 | $0.01021 | $0.0094 | $168.84万 | $6,767.57万 | -3.96% |
| 47 |
SOPHSophon
|
$0.00162 | $0.00216 | $0.00144 | $902.93万 | $392.77万 | 3.19% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 117 |
SSonic
|
$0.03632 | $0.03859 | $0.03616 | $193.14万 | $1.20亿 | -2.23% |
| 334 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $33.16万 | $2,336.21万 | -6.47% |
| 116 |
SEISei
|
$0.04098 | $0.04448 | $0.04073 | $193.68万 | $2.92亿 | -5.05% |
| 10 |
NEARNear Protocol
|
$3.339 | $3.64 | $3.31 | $8,180.30万 | $46.06亿 | -5.09% |
| 197 |
LITEBLITEB
|
$582.08 | $633.63 | $570.00 | $74.75万 | — | -5.45% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |